Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 18.39 19.15 18.29 18.68 236.13 Thousand
16 Dec, 2004 17.34 18.58 17.34 18.58 559.37 Thousand
15 Dec, 2004 17.34 17.53 17.06 17.44 184.7 Thousand
14 Dec, 2004 17.15 17.72 16.96 17.06 199.4 Thousand
13 Dec, 2004 16.96 17.53 16.87 17.25 412.44 Thousand
10 Dec, 2004 15.82 16.67 15.82 16.58 441.83 Thousand
09 Dec, 2004 14.67 15.72 14.67 15.72 284.4 Thousand
08 Dec, 2004 15.15 15.15 14.77 14.77 28.33 Thousand
07 Dec, 2004 15.25 15.34 14.96 15.34 41.97 Thousand
06 Dec, 2004 14.96 15.25 14.96 15.25 69.26 Thousand