Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 17.72 17.82 17.53 17.72 75.56 Thousand
30 Dec, 2004 17.91 17.91 17.72 17.91 35.68 Thousand
29 Dec, 2004 17.82 18.1 17.72 17.91 71.36 Thousand
28 Dec, 2004 18.1 18.1 17.53 17.63 183.65 Thousand
27 Dec, 2004 17.34 18.1 17.34 18.1 26.23 Thousand
24 Dec, 2004 18.2 18.29 18.2 18.29 32.53 Thousand
23 Dec, 2004 17.82 18.39 17.82 18.29 104.94 Thousand
22 Dec, 2004 18.2 18.96 18.2 18.58 142.72 Thousand
21 Dec, 2004 18.01 18.68 17.63 18.68 261.32 Thousand
20 Dec, 2004 18.2 18.58 18.1 18.39 59.82 Thousand