Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 9.72 9.77 9.67 9.67 66.11 Thousand
04 Nov, 2004 9.62 9.72 9.53 9.72 54.57 Thousand
03 Nov, 2004 9.72 9.86 9.72 9.81 27.28 Thousand
02 Nov, 2004 9.72 9.81 9.53 9.72 66.11 Thousand
01 Nov, 2004 9.86 10.01 9.72 9.72 20.99 Thousand
29 Oct, 2004 10.1 10.29 9.77 10.24 30.43 Thousand
28 Oct, 2004 10.48 10.48 10.24 10.39 14.69 Thousand
27 Oct, 2004 10.2 10.62 9.91 10.48 26.23 Thousand
26 Oct, 2004 10.34 10.34 10.1 10.1 6297.00
22 Oct, 2004 10.67 10.67 10.39 10.58 41.97 Thousand