Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 11.72 11.72 11.05 11.24 213.04 Thousand
21 Sep, 2004 10.48 11.05 10.43 11.05 170.01 Thousand
20 Sep, 2004 11.39 11.39 10.29 10.34 109.14 Thousand
17 Sep, 2004 11.91 11.91 10.96 10.96 64.01 Thousand
16 Sep, 2004 12.01 12.01 11.43 11.43 14.69 Thousand
15 Sep, 2004 12.63 12.63 11.91 12.05 276.01 Thousand
14 Sep, 2004 11.82 11.82 11.82 11.82 111.24 Thousand
13 Sep, 2004 11.05 11.05 11.05 11.05 40.93 Thousand
10 Sep, 2004 9.91 10.34 9.91 10.34 176.31 Thousand
09 Sep, 2004 9.62 9.67 9.62 9.67 13.64 Thousand