Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.7 28.9 28.65 28.9 10 Thousand
04 Dec, 2023 28.95 28.95 28.9 28.9 8000.00
01 Dec, 2023 29.05 29.05 28.85 28.85 23 Thousand
30 Nov, 2023 28.9 29.1 28.85 29.1 5000.00
29 Nov, 2023 29.2 29.2 29.2 29.2 -
28 Nov, 2023 29.2 29.2 29.15 29.2 8000.00
27 Nov, 2023 29.3 29.3 28.9 28.9 20 Thousand
24 Nov, 2023 28.95 29.45 28.95 29.45 19 Thousand
23 Nov, 2023 28.95 29.0 28.9 28.95 23 Thousand
22 Nov, 2023 28.85 28.95 28.8 28.95 6000.00