Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.35 29.35 29.35 29.35 2000.00
02 Jan, 2024 29.2 29.35 29.2 29.35 6000.00
29 Dec, 2023 29.4 29.4 29.3 29.3 11 Thousand
28 Dec, 2023 29.45 29.45 29.45 29.45 5000.00
27 Dec, 2023 29.45 29.45 29.4 29.45 4000.00
26 Dec, 2023 29.35 29.45 29.35 29.45 5000.00
25 Dec, 2023 29.4 29.4 29.3 29.3 22 Thousand
22 Dec, 2023 29.4 29.4 29.4 29.4 2000.00
21 Dec, 2023 29.35 29.35 29.25 29.25 8000.00
20 Dec, 2023 29.4 29.6 29.35 29.35 8000.00