Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 30.25 | 30.25 | 29.55 | 30.25 | 23 Thousand |
| 30 Jan, 2024 | 30.35 | 30.6 | 30.2 | 30.3 | 21 Thousand |
| 29 Jan, 2024 | 30.55 | 30.6 | 30.15 | 30.15 | 46 Thousand |
| 26 Jan, 2024 | 29.8 | 31.55 | 29.8 | 30.65 | 210 Thousand |
| 25 Jan, 2024 | 29.45 | 29.95 | 29.45 | 29.9 | 49 Thousand |
| 24 Jan, 2024 | 29.05 | 29.65 | 29.05 | 29.45 | 83 Thousand |
| 23 Jan, 2024 | 29.05 | 29.05 | 29.0 | 29.05 | 5000.00 |
| 22 Jan, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 3000.00 |
| 19 Jan, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 18 Jan, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1000.00 |
8034
8038
8040
7734
8024
8027