Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.1 | 30.35 | 30.0 | 30.15 | 105 Thousand |
| 08 Mar, 2024 | 29.85 | 29.85 | 29.5 | 29.8 | 27 Thousand |
| 07 Mar, 2024 | 30.4 | 30.4 | 29.65 | 29.95 | 21 Thousand |
| 06 Mar, 2024 | 30.3 | 31.15 | 30.3 | 30.35 | 30 Thousand |
| 05 Mar, 2024 | 30.25 | 30.45 | 30.25 | 30.35 | 12 Thousand |
| 04 Mar, 2024 | 30.3 | 30.45 | 30.3 | 30.3 | 19 Thousand |
| 01 Mar, 2024 | 30.35 | 30.4 | 30.25 | 30.35 | 25 Thousand |
| 29 Feb, 2024 | 30.5 | 30.55 | 30.3 | 30.35 | 27 Thousand |
| 27 Feb, 2024 | 31.0 | 31.0 | 30.3 | 30.5 | 51 Thousand |
| 26 Feb, 2024 | 30.95 | 31.2 | 30.7 | 31.1 | 154 Thousand |
8034
8038
8040
7734
8024
8027