Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28.95 | 28.95 | 28.8 | 28.85 | 17 Thousand |
| 22 Mar, 2024 | 28.7 | 28.9 | 28.7 | 28.9 | 5000.00 |
| 21 Mar, 2024 | 28.75 | 29.25 | 28.55 | 28.65 | 26 Thousand |
| 20 Mar, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 22.83 Thousand |
| 19 Mar, 2024 | 29.0 | 29.0 | 28.8 | 28.9 | 8000.00 |
| 18 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 19.36 Thousand |
| 15 Mar, 2024 | 29.7 | 29.7 | 28.85 | 29.0 | 63 Thousand |
| 14 Mar, 2024 | 30.65 | 30.65 | 29.9 | 29.9 | 5000.00 |
| 13 Mar, 2024 | 30.0 | 30.0 | 29.8 | 29.9 | 11 Thousand |
| 12 Mar, 2024 | 30.3 | 30.3 | 30.0 | 30.25 | 143 Thousand |
8034
8038
8040
7734
8024
8027