Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.15 | 29.85 | 29.15 | 29.25 | 23 Thousand |
| 09 Apr, 2024 | 29.15 | 29.35 | 29.15 | 29.15 | 14 Thousand |
| 08 Apr, 2024 | 29.2 | 29.25 | 29.15 | 29.25 | 9000.00 |
| 03 Apr, 2024 | 29.35 | 29.5 | 29.2 | 29.35 | 5000.00 |
| 02 Apr, 2024 | 29.3 | 29.75 | 29.3 | 29.4 | 34 Thousand |
| 01 Apr, 2024 | 29.15 | 29.5 | 29.15 | 29.25 | 13 Thousand |
| 29 Mar, 2024 | 28.75 | 29.1 | 28.75 | 29.1 | 19 Thousand |
| 28 Mar, 2024 | 28.85 | 29.1 | 28.85 | 28.95 | 4000.00 |
| 27 Mar, 2024 | 28.95 | 30.05 | 28.65 | 28.8 | 18 Thousand |
| 26 Mar, 2024 | 29.0 | 29.1 | 28.8 | 28.8 | 17 Thousand |
8034
8038
8040
7734
8024
8027