Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.25 29.25 29.2 29.2 3000.00
08 May, 2024 28.75 28.75 28.75 28.75 12 Thousand
07 May, 2024 28.8 28.95 28.5 28.95 18 Thousand
06 May, 2024 29.2 29.2 28.75 28.85 15 Thousand
03 May, 2024 29.0 29.0 28.85 28.85 5000.00
02 May, 2024 28.9 29.1 28.75 28.85 28 Thousand
30 Apr, 2024 28.7 28.85 28.7 28.75 4000.00
29 Apr, 2024 28.7 28.85 28.65 28.85 13 Thousand
26 Apr, 2024 28.6 28.7 28.6 28.6 14 Thousand
25 Apr, 2024 28.6 28.8 28.55 28.55 14 Thousand