Koryo Electronics Co., Ltd. (8032.TWO)

TWD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.85 29.15 28.85 28.85 3000.00
28 Sep, 2023 28.75 28.85 28.75 28.85 22 Thousand
27 Sep, 2023 28.9 29.05 28.7 28.8 18 Thousand
26 Sep, 2023 28.9 28.9 28.85 28.85 16 Thousand
25 Sep, 2023 28.9 29.15 28.9 29.15 4000.00
22 Sep, 2023 28.8 28.9 28.8 28.9 3000.00
21 Sep, 2023 28.8 28.8 28.8 28.8 1000.00
20 Sep, 2023 28.9 28.9 28.8 28.8 8000.00
19 Sep, 2023 28.9 28.9 28.8 28.9 6000.00
18 Sep, 2023 29.0 29.15 29.0 29.15 2000.00