Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.3 | 29.3 | 29.15 | 29.15 | 12 Thousand |
| 05 Jun, 2024 | 29.1 | 29.45 | 29.1 | 29.25 | 11 Thousand |
| 04 Jun, 2024 | 29.1 | 29.25 | 29.0 | 29.1 | 9000.00 |
| 03 Jun, 2024 | 29.4 | 29.4 | 29.2 | 29.2 | 8000.00 |
| 31 May, 2024 | 29.3 | 29.45 | 29.15 | 29.45 | 11 Thousand |
| 30 May, 2024 | 29.35 | 29.4 | 29.1 | 29.35 | 7000.00 |
| 29 May, 2024 | 29.25 | 29.25 | 29.15 | 29.2 | 6000.00 |
| 28 May, 2024 | 29.25 | 29.35 | 29.15 | 29.35 | 11 Thousand |
| 27 May, 2024 | 29.0 | 29.0 | 28.75 | 29.0 | 6000.00 |
| 24 May, 2024 | 28.95 | 29.0 | 28.95 | 29.0 | 3000.00 |
8034
8038
8040
7734
8024
8027