Koryo Electronics Co., Ltd. (8032.TWO)

TWD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.65 28.8 28.65 28.8 3000.00
17 Oct, 2023 29.0 29.0 28.45 28.65 15 Thousand
16 Oct, 2023 28.75 28.8 28.6 28.6 3000.00
13 Oct, 2023 28.85 28.85 28.55 28.75 10 Thousand
12 Oct, 2023 28.85 28.85 28.85 28.85 1000.00
11 Oct, 2023 28.8 28.8 28.45 28.45 6000.00
06 Oct, 2023 28.9 28.9 28.8 28.8 4000.00
05 Oct, 2023 28.8 28.9 28.8 28.9 3000.00
04 Oct, 2023 28.95 29.15 28.8 28.8 10 Thousand
03 Oct, 2023 28.9 28.95 28.9 28.95 6000.00