Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.2 | 29.55 | 29.2 | 29.25 | 12 Thousand |
| 04 Jul, 2024 | 29.0 | 29.4 | 28.95 | 29.4 | 19 Thousand |
| 03 Jul, 2024 | 29.2 | 29.2 | 28.85 | 28.85 | 2000.00 |
| 02 Jul, 2024 | 29.0 | 29.0 | 28.85 | 28.85 | 8000.00 |
| 01 Jul, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 2000.00 |
| 28 Jun, 2024 | 28.8 | 28.8 | 28.75 | 28.75 | 4000.00 |
| 27 Jun, 2024 | 29.15 | 29.15 | 28.7 | 28.7 | 8000.00 |
| 26 Jun, 2024 | 28.95 | 28.95 | 28.7 | 28.95 | 21 Thousand |
| 25 Jun, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 4000.00 |
| 24 Jun, 2024 | 29.05 | 29.15 | 29.05 | 29.05 | 41 Thousand |
8034
8038
8040
7734
8024
8027