Koryo Electronics Co., Ltd. (8032.TWO)

TWD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.7 28.7 28.55 28.55 3000.00
14 Nov, 2023 28.7 28.7 28.55 28.65 3000.00
13 Nov, 2023 28.6 28.75 28.5 28.75 11 Thousand
10 Nov, 2023 28.5 28.6 28.5 28.6 4000.00
09 Nov, 2023 28.55 28.6 28.5 28.6 3000.00
08 Nov, 2023 28.8 28.8 28.3 28.55 13 Thousand
07 Nov, 2023 28.8 28.8 28.8 28.8 2000.00
06 Nov, 2023 28.8 29.0 28.55 28.55 9000.00
03 Nov, 2023 28.8 28.8 28.8 28.8 2000.00
02 Nov, 2023 28.8 28.8 28.75 28.8 4000.00