Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.55 28.55 28.1 28.1 3000.00
01 Aug, 2024 28.95 28.95 28.5 28.6 5000.00
31 Jul, 2024 28.1 28.8 27.8 28.3 24 Thousand
30 Jul, 2024 28.2 28.45 28.1 28.1 4000.00
29 Jul, 2024 28.15 28.15 28.15 28.15 1000.00
26 Jul, 2024 28.4 28.6 27.9 28.6 22 Thousand
25 Jul, 2024 28.45 28.45 28.45 28.45 -
24 Jul, 2024 28.45 28.45 28.45 28.45 -
23 Jul, 2024 28.75 28.75 28.45 28.45 40 Thousand
22 Jul, 2024 29.0 29.0 28.6 28.6 23 Thousand