Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.95 28.95 28.95 28.95 -
18 Jul, 2024 29.4 29.4 28.75 28.95 49 Thousand
17 Jul, 2024 29.35 29.35 29.3 29.3 4000.00
16 Jul, 2024 29.15 29.5 29.15 29.3 13 Thousand
15 Jul, 2024 29.1 29.1 29.0 29.05 5000.00
12 Jul, 2024 29.15 29.25 28.95 29.25 42 Thousand
11 Jul, 2024 29.1 29.4 29.1 29.25 16 Thousand
10 Jul, 2024 29.25 29.25 29.05 29.2 16 Thousand
09 Jul, 2024 29.2 29.25 29.15 29.25 8000.00
08 Jul, 2024 29.25 29.4 29.25 29.4 5000.00