Koryo Electronics Co., Ltd. (8032.TWO)

TWD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.6 28.8 28.5 28.8 5000.00
31 Oct, 2023 29.15 29.15 28.45 28.6 15 Thousand
30 Oct, 2023 29.15 29.15 29.15 29.15 1000.00
27 Oct, 2023 28.8 28.8 28.35 28.5 15 Thousand
26 Oct, 2023 28.8 28.8 28.8 28.8 1000.00
25 Oct, 2023 28.8 28.8 28.3 28.8 7000.00
24 Oct, 2023 29.6 29.6 28.8 28.8 7000.00
23 Oct, 2023 28.8 28.8 28.8 28.8 3000.00
20 Oct, 2023 28.8 28.8 28.8 28.8 3000.00
19 Oct, 2023 28.8 28.8 28.8 28.8 1000.00