Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 29.2 | 29.4 | 29.1 | 29.15 | 14 Thousand |
| 20 Jun, 2024 | 29.25 | 29.25 | 29.2 | 29.25 | 5000.00 |
| 19 Jun, 2024 | 29.15 | 29.25 | 29.0 | 29.25 | 10 Thousand |
| 18 Jun, 2024 | 29.05 | 29.2 | 29.0 | 29.2 | 25 Thousand |
| 17 Jun, 2024 | 28.85 | 29.3 | 28.85 | 29.0 | 12 Thousand |
| 14 Jun, 2024 | 29.25 | 29.35 | 29.1 | 29.35 | 8000.00 |
| 13 Jun, 2024 | 29.2 | 29.2 | 29.1 | 29.2 | 9000.00 |
| 12 Jun, 2024 | 29.15 | 29.15 | 28.9 | 29.1 | 8000.00 |
| 11 Jun, 2024 | 28.8 | 29.2 | 28.8 | 29.0 | 3000.00 |
| 07 Jun, 2024 | 29.05 | 29.3 | 29.05 | 29.1 | 4000.00 |
8034
8038
8040
7734
8024
8027