Koryo Electronics Co., Ltd. (8032.TWO)

TWD 42.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.15 29.15 29.1 29.1 7000.00
11 Jan, 2024 28.9 29.0 28.9 28.9 9000.00
10 Jan, 2024 29.15 29.2 29.15 29.2 6000.00
09 Jan, 2024 29.1 29.15 29.05 29.15 4000.00
08 Jan, 2024 29.1 29.3 29.05 29.2 5000.00
05 Jan, 2024 29.3 29.3 29.15 29.15 2000.00
04 Jan, 2024 29.3 29.3 29.3 29.3 3000.00
03 Jan, 2024 29.35 29.35 29.35 29.35 2000.00
02 Jan, 2024 29.2 29.35 29.2 29.35 6000.00
29 Dec, 2023 29.4 29.4 29.3 29.3 11 Thousand