Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 41.9 | 42.45 | 41.2 | 42.2 | 666 Thousand |
| 27 Sep, 2024 | 41.9 | 42.95 | 41.1 | 41.9 | 627 Thousand |
| 26 Sep, 2024 | 42.1 | 42.1 | 41.0 | 41.65 | 537 Thousand |
| 25 Sep, 2024 | 42.6 | 42.65 | 41.0 | 41.85 | 935 Thousand |
| 24 Sep, 2024 | 46.1 | 46.35 | 41.85 | 41.85 | 1.88 Million |
| 23 Sep, 2024 | 44.0 | 46.5 | 44.0 | 46.5 | 3.22 Million |
| 20 Sep, 2024 | 44.5 | 44.5 | 43.0 | 43.95 | 1.03 Million |
| 19 Sep, 2024 | 46.6 | 46.6 | 43.05 | 44.0 | 2.88 Million |
| 18 Sep, 2024 | 44.4 | 46.6 | 44.25 | 46.6 | 9.57 Million |
| 16 Sep, 2024 | 40.9 | 42.4 | 40.3 | 42.4 | 7.46 Million |
8034
8038
8040
7734
8024
8027