Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 49.8 52.4 49.8 52.4 5.13 Million
14 Oct, 2024 43.65 47.7 43.55 47.7 8.41 Million
11 Oct, 2024 49.4 51.2 43.4 43.4 17.7 Million
09 Oct, 2024 44.65 46.65 44.6 46.65 3.1 Million
08 Oct, 2024 38.0 42.45 37.1 42.45 2.19 Million
07 Oct, 2024 37.35 40.5 35.85 38.6 3.62 Million
04 Oct, 2024 39.45 41.25 36.95 38.25 1.31 Million
03 Oct, 2024 40.95 40.95 40.95 40.95 -
02 Oct, 2024 40.95 40.95 40.95 40.95 -
01 Oct, 2024 42.55 42.55 39.05 40.95 902 Thousand