Koryo Electronics Co., Ltd. (8032.TWO)
TWD 42.85
(3.25%)
TWD 42.85
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 29.35 | 29.5 | 29.2 | 29.35 | 5000.00 |
| 02 Apr, 2024 | 29.3 | 29.75 | 29.3 | 29.4 | 34 Thousand |
| 01 Apr, 2024 | 29.15 | 29.5 | 29.15 | 29.25 | 13 Thousand |
| 29 Mar, 2024 | 28.75 | 29.1 | 28.75 | 29.1 | 19 Thousand |
| 28 Mar, 2024 | 28.85 | 29.1 | 28.85 | 28.95 | 4000.00 |
| 27 Mar, 2024 | 28.95 | 30.05 | 28.65 | 28.8 | 18 Thousand |
| 26 Mar, 2024 | 29.0 | 29.1 | 28.8 | 28.8 | 17 Thousand |
| 25 Mar, 2024 | 28.95 | 28.95 | 28.8 | 28.85 | 17 Thousand |
| 22 Mar, 2024 | 28.7 | 28.9 | 28.7 | 28.9 | 5000.00 |
| 21 Mar, 2024 | 28.75 | 29.25 | 28.55 | 28.65 | 26 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF