Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.6 | 92.5 | 85.5 | 88.8 | 18.86 Million |
| 11 Nov, 2024 | 84.7 | 92.0 | 81.0 | 88.2 | 16.36 Million |
| 08 Nov, 2024 | 86.1 | 90.7 | 84.3 | 84.9 | 10.54 Million |
| 07 Nov, 2024 | 90.1 | 91.8 | 85.5 | 85.5 | 14.04 Million |
| 06 Nov, 2024 | 87.0 | 93.2 | 85.1 | 87.5 | 38.22 Million |
| 05 Nov, 2024 | 77.0 | 84.8 | 76.6 | 84.8 | 8.42 Million |
| 04 Nov, 2024 | 78.0 | 80.7 | 74.5 | 77.1 | 26.18 Million |
| 01 Nov, 2024 | 69.0 | 75.4 | 64.1 | 75.4 | 7.68 Million |
| 31 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 30 Oct, 2024 | 73.9 | 76.0 | 68.6 | 68.6 | 8.64 Million |
8034
8038
8040
7734
8024
8027