Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.0 38.55 37.4 38.55 4.23 Million
12 Sep, 2024 32.65 35.05 32.5 35.05 3.58 Million
11 Sep, 2024 29.7 31.9 29.6 31.9 1.66 Million
10 Sep, 2024 30.0 30.0 28.7 29.0 209 Thousand
09 Sep, 2024 28.7 30.55 28.0 30.0 341 Thousand
06 Sep, 2024 28.35 30.55 27.9 28.8 634 Thousand
05 Sep, 2024 27.8 28.05 27.7 27.8 24 Thousand
04 Sep, 2024 27.2 27.85 26.8 27.5 46 Thousand
03 Sep, 2024 28.45 28.45 27.9 27.9 15 Thousand
02 Sep, 2024 27.7 29.1 27.7 28.2 51 Thousand