Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.6 28.9 28.55 28.6 23 Thousand
23 Apr, 2024 28.6 28.6 28.55 28.55 5000.00
22 Apr, 2024 28.5 29.0 28.5 28.55 13 Thousand
19 Apr, 2024 28.6 28.6 28.55 28.55 3000.00
18 Apr, 2024 28.75 28.75 28.7 28.7 2000.00
17 Apr, 2024 28.65 28.8 28.35 28.8 16 Thousand
16 Apr, 2024 29.0 29.15 28.5 28.7 21 Thousand
15 Apr, 2024 29.25 29.25 29.05 29.15 8000.00
12 Apr, 2024 29.2 29.9 29.2 29.9 12 Thousand
11 Apr, 2024 29.3 29.35 29.2 29.25 9000.00