Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.0 29.55 29.0 29.4 22 Thousand
18 Dec, 2023 29.15 29.25 29.0 29.25 22 Thousand
15 Dec, 2023 29.05 29.3 29.05 29.3 16 Thousand
14 Dec, 2023 29.1 29.1 28.95 29.05 9000.00
13 Dec, 2023 29.1 29.1 29.05 29.1 8000.00
12 Dec, 2023 29.15 29.2 29.15 29.15 11 Thousand
11 Dec, 2023 29.7 29.7 29.1 29.15 34 Thousand
08 Dec, 2023 29.75 29.75 29.75 29.75 3000.00
07 Dec, 2023 28.85 29.1 28.85 29.1 29 Thousand
06 Dec, 2023 29.4 29.4 28.8 29.0 6000.00