Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.95 29.0 28.9 28.95 13 Thousand
20 Nov, 2023 28.85 28.95 28.75 28.95 3000.00
17 Nov, 2023 28.7 28.85 28.6 28.85 11 Thousand
16 Nov, 2023 28.7 28.7 28.7 28.7 1000.00
15 Nov, 2023 28.7 28.7 28.55 28.55 3000.00
14 Nov, 2023 28.7 28.7 28.55 28.65 3000.00
13 Nov, 2023 28.6 28.75 28.5 28.75 11 Thousand
10 Nov, 2023 28.5 28.6 28.5 28.6 4000.00
09 Nov, 2023 28.55 28.6 28.5 28.6 3000.00
08 Nov, 2023 28.8 28.8 28.3 28.55 13 Thousand