Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 2000.00 |
| 06 Nov, 2023 | 28.8 | 29.0 | 28.55 | 28.55 | 9000.00 |
| 03 Nov, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 2000.00 |
| 02 Nov, 2023 | 28.8 | 28.8 | 28.75 | 28.8 | 4000.00 |
| 01 Nov, 2023 | 28.6 | 28.8 | 28.5 | 28.8 | 5000.00 |
| 31 Oct, 2023 | 29.15 | 29.15 | 28.45 | 28.6 | 15 Thousand |
| 30 Oct, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1000.00 |
| 27 Oct, 2023 | 28.8 | 28.8 | 28.35 | 28.5 | 15 Thousand |
| 26 Oct, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 1000.00 |
| 25 Oct, 2023 | 28.8 | 28.8 | 28.3 | 28.8 | 7000.00 |
8034
8038
8040
7734
8024
8027