Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.9 28.9 28.8 28.8 4000.00
05 Oct, 2023 28.8 28.9 28.8 28.9 3000.00
04 Oct, 2023 28.95 29.15 28.8 28.8 10 Thousand
03 Oct, 2023 28.9 28.95 28.9 28.95 6000.00
02 Oct, 2023 28.85 29.15 28.85 28.85 3000.00
28 Sep, 2023 28.75 28.85 28.75 28.85 22 Thousand
27 Sep, 2023 28.9 29.05 28.7 28.8 18 Thousand
26 Sep, 2023 28.9 28.9 28.85 28.85 16 Thousand
25 Sep, 2023 28.9 29.15 28.9 29.15 4000.00
22 Sep, 2023 28.8 28.9 28.8 28.9 3000.00