Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 06 Sep, 2023 | 28.7 | 29.15 | 28.7 | 29.05 | 10 Thousand |
| 05 Sep, 2023 | 28.85 | 29.0 | 28.85 | 29.0 | 2000.00 |
| 04 Sep, 2023 | 28.8 | 29.8 | 28.7 | 28.85 | 10 Thousand |
| 01 Sep, 2023 | 28.45 | 28.6 | 28.45 | 28.5 | 13 Thousand |
| 31 Aug, 2023 | 28.5 | 28.5 | 28.1 | 28.25 | 56 Thousand |
| 30 Aug, 2023 | 28.8 | 28.95 | 28.4 | 28.75 | 30 Thousand |
| 29 Aug, 2023 | 29.65 | 29.65 | 28.75 | 29.0 | 10 Thousand |
| 28 Aug, 2023 | 29.9 | 29.9 | 29.0 | 29.2 | 37 Thousand |
| 25 Aug, 2023 | 31.6 | 31.8 | 31.5 | 31.8 | 99 Thousand |
8034
8038
8040
7734
8024
8027