Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 31.05 31.05 30.7 30.8 37 Thousand
09 Aug, 2023 31.45 31.45 31.1 31.25 30 Thousand
08 Aug, 2023 31.55 31.55 31.35 31.45 3000.00
07 Aug, 2023 31.7 31.7 31.3 31.4 18 Thousand
04 Aug, 2023 31.7 31.7 31.5 31.5 2000.00
03 Aug, 2023 31.35 31.35 31.35 31.35 -
02 Aug, 2023 31.15 31.35 31.15 31.35 3000.00
01 Aug, 2023 31.15 31.15 31.15 31.15 9000.00
31 Jul, 2023 31.3 31.4 31.05 31.25 19 Thousand
28 Jul, 2023 31.7 31.7 31.3 31.3 24 Thousand