Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.6 31.7 31.6 31.65 9000.00
26 Jul, 2023 31.8 31.8 31.4 31.6 26 Thousand
25 Jul, 2023 31.3 31.55 31.3 31.45 24 Thousand
24 Jul, 2023 31.5 31.65 30.75 31.2 14 Thousand
21 Jul, 2023 31.5 31.5 31.4 31.5 12 Thousand
20 Jul, 2023 31.6 31.6 31.3 31.4 6000.00
19 Jul, 2023 31.4 31.4 30.9 31.25 8000.00
18 Jul, 2023 31.45 31.45 30.9 31.1 7000.00
17 Jul, 2023 31.0 31.15 30.8 30.9 41 Thousand
14 Jul, 2023 31.05 31.05 30.7 31.05 12 Thousand