Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.7 31.15 30.7 31.15 13 Thousand
28 Jun, 2023 31.5 31.5 30.95 30.95 40 Thousand
27 Jun, 2023 31.55 31.7 31.5 31.7 29 Thousand
26 Jun, 2023 31.55 32.0 31.55 32.0 6000.00
21 Jun, 2023 32.0 32.0 32.0 32.0 1000.00
20 Jun, 2023 31.7 31.75 31.35 31.75 9000.00
19 Jun, 2023 31.9 32.0 31.75 31.8 9000.00
16 Jun, 2023 31.55 31.8 31.5 31.8 10 Thousand
15 Jun, 2023 32.0 32.0 31.65 31.7 12 Thousand
14 Jun, 2023 31.65 31.7 31.2 31.7 18 Thousand