Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 30.55 30.8 30.55 30.75 5000.00
29 May, 2023 30.7 30.9 30.35 30.8 19 Thousand
26 May, 2023 31.0 31.3 30.85 31.0 6000.00
25 May, 2023 31.1 31.1 30.8 31.0 5000.00
24 May, 2023 31.1 31.1 31.1 31.1 1000.00
23 May, 2023 30.9 31.1 30.9 31.0 6000.00
22 May, 2023 30.2 31.0 30.2 31.0 2000.00
19 May, 2023 30.9 30.9 30.6 30.6 8000.00
18 May, 2023 31.3 31.3 30.8 30.9 4000.00
17 May, 2023 30.5 30.6 30.4 30.55 14 Thousand