Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.05 32.05 31.9 31.9 8000.00
12 Jun, 2023 31.9 31.9 31.9 31.9 2000.00
09 Jun, 2023 32.4 32.4 31.7 31.8 7000.00
08 Jun, 2023 31.8 32.0 31.7 31.7 23 Thousand
07 Jun, 2023 31.95 32.0 31.6 31.65 23 Thousand
06 Jun, 2023 31.9 31.9 31.8 31.85 5000.00
05 Jun, 2023 31.85 31.9 31.7 31.9 26 Thousand
02 Jun, 2023 31.45 31.45 31.1 31.35 18 Thousand
01 Jun, 2023 30.85 30.95 30.85 30.95 6000.00
31 May, 2023 31.4 31.4 30.7 31.35 12 Thousand