Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.95 31.95 30.95 31.35 10 Thousand
28 Apr, 2023 31.35 31.35 31.35 31.35 1000.00
27 Apr, 2023 31.55 31.55 30.75 30.75 2000.00
26 Apr, 2023 30.75 31.4 30.6 30.65 43 Thousand
25 Apr, 2023 31.3 31.3 30.5 30.6 39 Thousand
24 Apr, 2023 30.8 31.3 30.8 31.3 5000.00
21 Apr, 2023 31.5 31.5 30.8 30.8 50 Thousand
20 Apr, 2023 31.4 31.8 31.35 31.6 6000.00
19 Apr, 2023 31.5 31.5 31.35 31.5 12 Thousand
18 Apr, 2023 32.0 32.0 31.4 31.65 51 Thousand