Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 29.85 31.38 27.71 30.59 1.72 Million
02 Aug, 2005 31.99 33.39 29.68 29.76 1.67 Million
01 Aug, 2005 31.64 32.21 30.16 31.91 1.46 Million
29 Jul, 2005 35.31 36.67 32.21 32.21 2.64 Million
28 Jul, 2005 32.78 34.62 32.78 34.62 1.83 Million
27 Jul, 2005 31.08 33.04 29.72 32.39 1.78 Million
26 Jul, 2005 30.59 31.12 30.16 31.08 2.59 Million
25 Jul, 2005 29.15 29.15 28.76 29.15 1.8 Million
22 Jul, 2005 26.22 27.27 25.61 27.27 2.33 Million
21 Jul, 2005 25.13 25.79 24.74 25.52 963.24 Thousand