Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 25.35 25.96 25.13 25.13 759.61 Thousand
19 Jul, 2005 25.61 25.61 24.56 25.04 869.44 Thousand
15 Jul, 2005 26.22 27.54 25.52 25.61 2.54 Million
14 Jul, 2005 24.65 25.96 24.56 25.96 2.65 Million
13 Jul, 2005 24.04 24.69 23.65 24.3 940.36 Thousand
12 Jul, 2005 24.91 24.91 23.91 24.21 1.28 Million
11 Jul, 2005 24.39 24.39 23.6 24.39 2.22 Million
08 Jul, 2005 22.64 23.08 22.47 22.81 240.24 Thousand
07 Jul, 2005 22.9 22.9 22.6 22.64 210.49 Thousand
06 Jul, 2005 22.9 23.08 22.81 22.86 168.16 Thousand