Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 22.6 23.16 22.55 22.81 194.48 Thousand
04 Jul, 2005 22.99 22.99 22.55 22.55 213.92 Thousand
01 Jul, 2005 22.47 22.99 22.29 22.9 170.45 Thousand
30 Jun, 2005 23.16 23.3 22.38 22.55 392.39 Thousand
29 Jun, 2005 24.13 24.39 23.08 23.16 1.48 Million
28 Jun, 2005 22.47 23.78 22.47 23.78 1.14 Million
27 Jun, 2005 22.03 22.47 22.03 22.38 145.28 Thousand
24 Jun, 2005 22.03 22.33 21.94 22.2 171.6 Thousand
23 Jun, 2005 22.03 22.42 22.03 22.07 228.8 Thousand
22 Jun, 2005 22.2 22.47 22.03 22.12 195.62 Thousand