Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 38.46 38.46 37.5 37.93 2.66 Million
17 Aug, 2005 32.88 36.39 32.88 35.96 1.12 Million
16 Aug, 2005 34.13 35.48 33.65 34.13 465.92 Thousand
15 Aug, 2005 37.02 37.21 34.33 34.62 1.28 Million
12 Aug, 2005 36.83 37.6 35.77 36.63 2.5 Million
11 Aug, 2005 31.78 35.19 31.78 35.19 1.43 Million
10 Aug, 2005 36.11 36.11 31.73 32.93 1.91 Million
09 Aug, 2005 33.75 33.75 33.75 33.75 546 Thousand
08 Aug, 2005 31.59 31.59 31.3 31.59 1.42 Million
04 Aug, 2005 30.42 30.77 28.5 30.59 2.07 Million