Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 36.3 38.32 35.87 38.32 1.79 Million
31 Aug, 2005 36.3 37.21 36.3 36.3 1.36 Million
30 Aug, 2005 40.38 41.15 38.99 38.99 889.2 Thousand
29 Aug, 2005 45.0 45.0 41.88 41.88 1.84 Million
26 Aug, 2005 46.68 47.26 45.0 45.0 1.77 Million
25 Aug, 2005 45.19 47.5 45.19 45.67 2.73 Million
24 Aug, 2005 43.65 46.44 42.5 46.25 3.03 Million
23 Aug, 2005 41.83 43.7 41.83 43.7 2.74 Million
22 Aug, 2005 39.52 41.3 39.42 40.87 2.83 Million
19 Aug, 2005 36.83 38.85 36.83 38.65 2.3 Million