Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 32.88 33.13 31.3 31.35 1.31 Million
29 Sep, 2005 33.27 34.13 32.21 32.21 1.62 Million
28 Sep, 2005 35.58 36.01 33.27 33.56 1.34 Million
27 Sep, 2005 36.54 37.98 35.58 35.58 1.84 Million
26 Sep, 2005 36.35 36.73 34.71 36.73 1.18 Million
23 Sep, 2005 37.5 38.94 36.54 36.68 1.68 Million
22 Sep, 2005 34.62 37.98 34.62 37.5 1.78 Million
21 Sep, 2005 37.84 38.46 36.06 36.06 1.35 Million
20 Sep, 2005 37.84 39.42 37.84 37.84 2.1 Million
19 Sep, 2005 35.29 37.84 33.8 37.84 1.79 Million