Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 28.17 28.27 26.44 26.59 1.01 Million
28 Oct, 2005 28.27 29.04 27.88 27.88 1.93 Million
27 Oct, 2005 28.17 28.37 26.97 28.27 1.25 Million
26 Oct, 2005 27.88 28.41 26.49 27.88 1.07 Million
25 Oct, 2005 27.88 28.32 26.06 27.88 1.68 Million
24 Oct, 2005 29.52 29.71 27.5 27.5 1.24 Million
21 Oct, 2005 27.98 30.29 27.98 29.52 2.23 Million
20 Oct, 2005 26.83 28.41 25.48 28.37 1.62 Million
19 Oct, 2005 26.63 27.79 26.35 26.59 1.99 Million
18 Oct, 2005 23.85 26.35 23.08 26.35 1.36 Million