Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 25.77 26.15 25.48 25.48 352.56 Thousand
25 Nov, 2005 25.58 25.87 25.38 25.58 484.64 Thousand
24 Nov, 2005 25.96 26.44 25.29 25.38 557.44 Thousand
23 Nov, 2005 26.88 27.07 25.96 25.96 622.96 Thousand
22 Nov, 2005 28.27 28.65 26.59 26.59 1.07 Million
21 Nov, 2005 28.08 29.23 27.5 28.27 2.02 Million
18 Nov, 2005 27.88 28.27 26.63 27.88 1.56 Million
17 Nov, 2005 25.96 27.5 25.96 27.07 1.48 Million
16 Nov, 2005 26.15 26.92 25.67 25.96 1.48 Million
15 Nov, 2005 24.62 26.15 23.75 25.96 1.1 Million