Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 24.33 25.53 24.33 25.29 416 Thousand
09 Dec, 2005 24.9 24.95 24.33 24.52 270.4 Thousand
08 Dec, 2005 24.76 25.24 24.52 24.52 256.88 Thousand
07 Dec, 2005 25.38 25.72 24.33 24.81 485.68 Thousand
06 Dec, 2005 25.58 25.96 25.24 25.29 428.48 Thousand
05 Dec, 2005 25.43 25.67 25.1 25.24 439.92 Thousand
02 Dec, 2005 26.35 26.35 25.19 25.24 364 Thousand
01 Dec, 2005 25.82 26.35 25.63 25.67 668.72 Thousand
30 Nov, 2005 25.0 26.44 24.81 25.53 1.02 Million
29 Nov, 2005 25.58 25.77 25.0 25.0 321.36 Thousand