Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 27.69 27.69 26.92 27.02 468 Thousand
06 Jan, 2006 28.27 28.27 27.02 27.02 554.32 Thousand
05 Jan, 2006 27.21 28.37 26.92 27.98 1 Million
04 Jan, 2006 27.79 27.98 26.92 26.92 469.04 Thousand
03 Jan, 2006 26.73 28.37 26.59 27.36 916.24 Thousand
02 Jan, 2006 27.45 28.13 26.44 26.59 517.92 Thousand
30 Dec, 2005 27.79 28.32 27.4 27.69 668.72 Thousand
29 Dec, 2005 28.27 29.13 27.5 27.69 1 Million
28 Dec, 2005 28.37 28.41 27.69 28.08 769.6 Thousand
27 Dec, 2005 28.46 29.33 28.37 28.41 3.41 Million