Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 24.04 24.81 23.46 23.65 284.96 Thousand
20 Jan, 2006 25.63 25.82 25.0 25.0 356.72 Thousand
19 Jan, 2006 26.39 26.73 24.9 25.48 526.24 Thousand
18 Jan, 2006 26.39 27.5 25.96 26.15 549.12 Thousand
17 Jan, 2006 27.88 28.65 27.21 27.21 876.72 Thousand
16 Jan, 2006 28.37 28.75 27.79 27.98 1.9 Million
13 Jan, 2006 25.96 27.12 25.48 27.12 600.08 Thousand
12 Jan, 2006 27.88 28.27 25.96 25.96 630.24 Thousand
11 Jan, 2006 26.83 28.27 26.83 27.6 1.21 Million
10 Jan, 2006 27.02 27.02 26.44 26.54 425.36 Thousand