Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 24.09 24.9 24.09 24.76 211.12 Thousand
27 Feb, 2006 24.42 24.42 24.04 24.23 142.48 Thousand
24 Feb, 2006 24.13 24.52 24.09 24.42 258.96 Thousand
23 Feb, 2006 24.52 24.71 24.09 24.09 251.68 Thousand
22 Feb, 2006 25.19 25.29 24.52 24.52 307.84 Thousand
21 Feb, 2006 26.15 26.44 25.0 25.0 355.68 Thousand
20 Feb, 2006 26.15 27.88 26.06 26.15 1.07 Million
17 Feb, 2006 27.69 27.69 26.44 26.49 681.2 Thousand
16 Feb, 2006 27.69 28.17 27.12 27.4 2.4 Million
15 Feb, 2006 25.34 26.73 24.71 26.73 1.09 Million