Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 25.82 27.6 25.29 27.6 1.72 Million
23 Dec, 2005 26.25 26.54 25.77 25.82 953.68 Thousand
22 Dec, 2005 27.31 27.74 26.06 26.11 2.61 Million
21 Dec, 2005 25.58 26.78 25.58 26.78 1.66 Million
20 Dec, 2005 24.33 25.19 24.33 25.05 574.08 Thousand
19 Dec, 2005 24.81 25.0 24.33 24.38 291.2 Thousand
16 Dec, 2005 24.95 25.34 24.62 24.66 325.52 Thousand
15 Dec, 2005 24.52 24.81 24.23 24.66 213.2 Thousand
14 Dec, 2005 24.81 25.1 24.52 24.52 224.64 Thousand
13 Dec, 2005 25.38 25.77 24.81 24.81 429.52 Thousand