Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 26.63 26.92 24.66 24.66 713.44 Thousand
14 Oct, 2005 27.79 27.88 26.49 26.49 551.2 Thousand
13 Oct, 2005 29.23 29.23 27.02 27.4 682.24 Thousand
12 Oct, 2005 29.33 30.58 28.85 28.85 683.28 Thousand
11 Oct, 2005 31.83 32.02 30.0 30.0 821.6 Thousand
07 Oct, 2005 32.02 33.17 32.02 32.02 612.56 Thousand
06 Oct, 2005 32.69 32.88 31.83 32.02 591.76 Thousand
05 Oct, 2005 34.62 34.71 32.98 32.98 1.14 Million
04 Oct, 2005 34.62 35.29 33.32 34.62 2.36 Million
03 Oct, 2005 31.73 33.37 31.54 33.22 1.39 Million