Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 34.9 35.77 32.98 35.38 1.27 Million
15 Sep, 2005 36.25 37.5 35.1 35.1 1.11 Million
14 Sep, 2005 37.12 37.88 36.06 36.25 826.8 Thousand
13 Sep, 2005 38.56 39.42 37.02 37.02 1.21 Million
12 Sep, 2005 40.87 41.44 38.56 38.56 1.12 Million
09 Sep, 2005 39.42 42.31 39.42 40.58 2.4 Million
08 Sep, 2005 39.71 41.35 38.94 40.58 1.68 Million
07 Sep, 2005 42.31 42.79 40.19 40.19 1.76 Million
06 Sep, 2005 40.87 41.35 39.62 41.06 1.51 Million
05 Sep, 2005 38.32 40.77 36.68 40.0 2.31 Million