Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 13.85 13.85 13.45 13.5 83 Thousand
29 Sep, 2006 13.8 14.05 13.65 13.75 124 Thousand
28 Sep, 2006 14.05 14.2 13.8 13.8 141 Thousand
27 Sep, 2006 13.9 14.1 13.85 14.0 154 Thousand
26 Sep, 2006 14.15 14.35 13.7 13.8 259 Thousand
25 Sep, 2006 13.6 14.25 13.6 14.15 215 Thousand
22 Sep, 2006 14.6 14.7 13.9 13.95 486 Thousand
21 Sep, 2006 14.9 14.9 14.4 14.9 1.19 Million
20 Sep, 2006 13.0 13.95 13.0 13.95 385 Thousand
19 Sep, 2006 13.0 13.3 12.8 13.05 83 Thousand